商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45937 | +0.01% | 0.00096 | 7.45937 | 7.45937 | 强烈买入 |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45689 | +0.01% | 0.00094 | 7.45689 | 7.45689 | 强烈买入 |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45435 | +0.01% | 0.00073 | 7.45435 | 7.45435 | 强烈买入 |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45217 | +0.01% | 0.00069 | 7.45217 | 7.45217 | 强烈买入 |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45003 | +0.01% | 0.00076 | 7.45003 | 7.45003 | 强烈买入 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.44744 | +0.01% | 0.00098 | 7.44744 | 7.44744 | 强烈买入 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44576 | +0.02% | 0.00155 | 7.44576 | 7.44576 | 强烈买入 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44381 | +0.02% | 0.00146 | 7.44381 | 7.44381 | 强烈买入 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44143 | +0.02% | 0.00127 | 7.44143 | 7.44143 | 强烈买入 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.43964 | +0.02% | 0.00122 | 7.43964 | 7.43964 | 强烈买入 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43790 | +0.02% | 0.00113 | 7.43790 | 7.43790 | 买入 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43581 | +0.01% | 0.00101 | 7.43581 | 7.43581 | 买入 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43350 | +0.00% | 0.00018 | 7.43350 | 7.43350 | 买入 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43127 | −0.01% | −0.00047 | 7.43127 | 7.43127 | 强烈买入 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.42845 | −0.02% | −0.00139 | 7.42845 | 7.42845 | — |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.42616 | −0.03% | −0.00222 | 7.42616 | 7.42616 | 中立 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.41981 | −0.06% | −0.00412 | 7.41981 | 7.41981 | 卖出 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.41854 | −0.02% | −0.00124 | 7.41854 | 7.41854 | 强烈卖出 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41579 | +0.03% | 0.00190 | 7.41579 | 7.41579 | 买入 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.38906 | +0.00% | 0.00015 | 7.38906 | 7.38906 | 买入 |