商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45772 | +0.01% | 0.00072 | 7.45772 | 7.45772 | 强烈买入 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45545 | +0.01% | 0.00080 | 7.45545 | 7.45520 | 买入 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45335 | +0.00% | 0.00014 | 7.45335 | 7.45335 | 买入 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.45054 | −0.01% | −0.00092 | 7.45054 | 7.45054 | 买入 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44930 | +0.01% | 0.00092 | 7.44930 | 7.44930 | 强烈买入 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44634 | −0.02% | −0.00155 | 7.44634 | 7.44634 | 买入 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44376 | −0.02% | −0.00129 | 7.44376 | 7.44376 | 买入 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44191 | −0.01% | −0.00058 | 7.44191 | 7.44191 | 买入 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44014 | +0.01% | 0.00038 | 7.44014 | 7.44014 | 买入 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43800 | +0.03% | 0.00219 | 7.43800 | 7.43800 | 买入 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43631 | +0.06% | 0.00430 | 7.43631 | 7.43631 | 买入 |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43468 | +0.09% | 0.00675 | 7.43468 | 7.43468 | 买入 |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43232 | +0.12% | 0.00886 | 7.43232 | 7.43232 | 买入 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43027 | +0.12% | 0.00886 | 7.43027 | 7.43027 | 买入 |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.42769 | +0.12% | 0.00874 | 7.42769 | 7.42769 | 强烈买入 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42351 | +0.11% | 0.00827 | 7.42351 | 7.42351 | 中立 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41835 | +0.08% | 0.00599 | 7.41835 | 7.41835 | 中立 |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.41626 | +0.02% | 0.00148 | 7.41626 | 7.41626 | 卖出 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41351 | −0.02% | −0.00172 | 7.41351 | 7.41351 | 中立 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40380 | −0.03% | −0.00231 | 7.40380 | 7.40380 | 买入 |