商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.60484 | −0.40% | −0.00647 | 1.60484 | 1.60484 | 强烈卖出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.60601 | −0.40% | −0.00645 | 1.60601 | 1.60601 | 强烈卖出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.60705 | −0.40% | −0.00641 | 1.60705 | 1.60705 | 强烈卖出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.60612 | −0.40% | −0.00643 | 1.60612 | 1.60612 | 强烈卖出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.60729 | −0.39% | −0.00631 | 1.60729 | 1.60729 | 强烈卖出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61157 | −0.37% | −0.00593 | 1.61157 | 1.61157 | 强烈卖出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61012 | −0.37% | −0.00598 | 1.61012 | 1.61012 | 强烈卖出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61253 | −0.35% | −0.00573 | 1.61253 | 1.61253 | 强烈卖出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.61477 | −0.34% | −0.00551 | 1.61477 | 1.61477 | 强烈卖出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.61565 | −0.33% | −0.00535 | 1.61565 | 1.61565 | 强烈卖出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.61560 | −0.33% | −0.00537 | 1.61560 | 1.61560 | 卖出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.61535 | −0.33% | −0.00541 | 1.61535 | 1.61535 | 强烈卖出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.61609 | −0.33% | −0.00537 | 1.61609 | 1.61609 | 强烈卖出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.61784 | −0.32% | −0.00517 | 1.61784 | 1.61784 | 卖出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.61933 | −0.31% | −0.00499 | 1.61933 | 1.61933 | 强烈卖出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62471 | −0.27% | −0.00434 | 1.62471 | 1.62471 | 强烈卖出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63059 | −0.23% | −0.00378 | 1.63059 | 1.63059 | 卖出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.63715 | −0.19% | −0.00319 | 1.63715 | 1.63715 | 强烈卖出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64650 | −0.12% | −0.00191 | 1.64650 | 1.64650 | 卖出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65600 | −0.03% | −0.00048 | 1.65600 | 1.65600 | — |