商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.60853 | +0.23% | 0.00369 | 1.60853 | 1.60853 | 卖出 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.60970 | +0.23% | 0.00369 | 1.60970 | 1.60970 | 卖出 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.61075 | +0.23% | 0.00370 | 1.61075 | 1.61075 | 卖出 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.60978 | +0.23% | 0.00366 | 1.60978 | 1.60978 | 卖出 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.61096 | +0.23% | 0.00367 | 1.61096 | 1.61096 | 卖出 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.61527 | +0.23% | 0.00370 | 1.61527 | 1.61527 | 卖出 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.61375 | +0.23% | 0.00363 | 1.61375 | 1.61375 | 卖出 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.61604 | +0.22% | 0.00351 | 1.61604 | 1.61604 | 卖出 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.61816 | +0.21% | 0.00339 | 1.61816 | 1.61816 | 卖出 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.61906 | +0.21% | 0.00341 | 1.61906 | 1.61906 | 卖出 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.61900 | +0.21% | 0.00340 | 1.61900 | 1.61900 | 卖出 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.61875 | +0.21% | 0.00340 | 1.61875 | 1.61875 | 卖出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.61940 | +0.20% | 0.00331 | 1.61940 | 1.61940 | 卖出 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.62110 | +0.20% | 0.00326 | 1.62110 | 1.62110 | 卖出 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.62255 | +0.20% | 0.00322 | 1.62255 | 1.62255 | 卖出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.62779 | +0.19% | 0.00308 | 1.62779 | 1.62779 | 卖出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.63362 | +0.19% | 0.00303 | 1.63362 | 1.63362 | 卖出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.64014 | +0.18% | 0.00299 | 1.64014 | 1.64014 | 卖出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.64884 | +0.14% | 0.00234 | 1.64884 | 1.64884 | 卖出 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.65736 | +0.08% | 0.00136 | 1.65736 | 1.65736 | — |