商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.63942 | +0.14% | 0.00228 | 1.63942 | 1.63942 | 中立 |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.64020 | +0.14% | 0.00228 | 1.64020 | 1.64020 | 中立 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.64126 | +0.14% | 0.00227 | 1.64126 | 1.64126 | 中立 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.64215 | +0.14% | 0.00226 | 1.64215 | 1.64215 | 中立 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.64093 | +0.14% | 0.00225 | 1.64093 | 1.64093 | 中立 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.64199 | +0.14% | 0.00227 | 1.64199 | 1.64199 | 中立 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.64309 | +0.14% | 0.00226 | 1.64309 | 1.64309 | 中立 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.64446 | +0.14% | 0.00224 | 1.64446 | 1.64446 | 买入 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.64646 | +0.13% | 0.00219 | 1.64646 | 1.64646 | 买入 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64760 | +0.13% | 0.00221 | 1.64760 | 1.64760 | 中立 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64762 | +0.13% | 0.00218 | 1.64762 | 1.64762 | 中立 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64744 | +0.13% | 0.00213 | 1.64744 | 1.64744 | 中立 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64762 | +0.12% | 0.00204 | 1.64762 | 1.64762 | 卖出 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64864 | +0.12% | 0.00203 | 1.64864 | 1.64864 | 中立 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.64999 | +0.12% | 0.00201 | 1.64999 | 1.64999 | 买入 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65114 | +0.12% | 0.00200 | 1.65114 | 1.65114 | 卖出 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.65525 | +0.12% | 0.00197 | 1.65525 | 1.65525 | 卖出 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.65982 | +0.12% | 0.00191 | 1.65982 | 1.65982 | 卖出 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.66468 | +0.11% | 0.00187 | 1.66468 | 1.66468 | 卖出 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.67157 | +0.12% | 0.00198 | 1.67157 | 1.67157 | 卖出 |