商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.97253 | +0.22% | 0.00209 | 0.97253 | 0.97253 | 强烈买入 |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.97213 | +0.22% | 0.00211 | 0.97213 | 0.97213 | 强烈买入 |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.96735 | +0.22% | 0.00215 | 0.96735 | 0.96735 | 强烈买入 |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.97050 | +0.22% | 0.00212 | 0.97050 | 0.97050 | 强烈买入 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96891 | +0.22% | 0.00215 | 0.96891 | 0.96891 | 强烈买入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.96127 | +0.22% | 0.00215 | 0.96127 | 0.96127 | 买入 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96546 | +0.22% | 0.00216 | 0.96546 | 0.96546 | 强烈买入 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.96284 | +0.22% | 0.00216 | 0.96284 | 0.96284 | 强烈买入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.96045 | +0.23% | 0.00216 | 0.96045 | 0.96045 | 强烈买入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95903 | +0.21% | 0.00205 | 0.95903 | 0.95903 | 强烈买入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95951 | +0.21% | 0.00202 | 0.95951 | 0.95951 | 买入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.96024 | +0.21% | 0.00200 | 0.96024 | 0.96024 | 强烈买入 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.96039 | +0.21% | 0.00206 | 0.96039 | 0.96039 | 买入 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.95901 | +0.21% | 0.00205 | 0.95901 | 0.95901 | 强烈买入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.95787 | +0.21% | 0.00204 | 0.95787 | 0.95787 | 强烈买入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.95400 | +0.21% | 0.00201 | 0.95400 | 0.95400 | 强烈买入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94997 | +0.22% | 0.00204 | 0.94997 | 0.94997 | 买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.94574 | +0.22% | 0.00211 | 0.94574 | 0.94574 | 强烈买入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.93856 | +0.20% | 0.00191 | 0.93856 | 0.93856 | 强烈买入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.93151 | +0.17% | 0.00160 | 0.93151 | 0.93151 | 强烈买入 |