商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94224 | +0.40% | 0.00375 | 0.94224 | 0.94224 | 买入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94050 | +0.43% | 0.00399 | 0.94123 | 0.93937 | 买入 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.93888 | +0.40% | 0.00372 | 0.93888 | 0.93888 | 买入 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93682 | +0.39% | 0.00368 | 0.93682 | 0.93682 | 买入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93495 | +0.41% | 0.00384 | 0.93495 | 0.93495 | 买入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93402 | +0.40% | 0.00370 | 0.93402 | 0.93402 | 买入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93237 | +0.40% | 0.00371 | 0.93237 | 0.93237 | 买入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.93106 | +0.40% | 0.00368 | 0.93106 | 0.93106 | 买入 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.92981 | +0.40% | 0.00367 | 0.92981 | 0.92981 | 买入 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.92826 | +0.40% | 0.00367 | 0.92826 | 0.92826 | 买入 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92703 | +0.40% | 0.00371 | 0.92703 | 0.92703 | 买入 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92583 | +0.41% | 0.00375 | 0.92583 | 0.92583 | 买入 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92428 | +0.41% | 0.00379 | 0.92428 | 0.92428 | 买入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92299 | +0.41% | 0.00380 | 0.92299 | 0.92299 | 买入 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92139 | +0.42% | 0.00382 | 0.92139 | 0.92139 | 强烈买入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91888 | +0.42% | 0.00385 | 0.91888 | 0.91888 | 买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91501 | +0.43% | 0.00390 | 0.91501 | 0.91501 | 买入 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91145 | +0.44% | 0.00397 | 0.91145 | 0.91145 | 强烈买入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90771 | +0.44% | 0.00402 | 0.90771 | 0.90771 | 买入 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89954 | +0.44% | 0.00396 | 0.89954 | 0.89954 | 买入 |