商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.98340 | +0.30% | 0.00295 | 0.98340 | 0.98340 | 强烈买入 |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.98148 | +0.30% | 0.00294 | 0.98148 | 0.98148 | 强烈买入 |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.97932 | +0.32% | 0.00308 | 0.97932 | 0.97932 | 强烈买入 |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.97732 | +0.30% | 0.00295 | 0.97732 | 0.97732 | 强烈买入 |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.97558 | +0.31% | 0.00306 | 0.97558 | 0.97558 | 强烈买入 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.97328 | +0.31% | 0.00304 | 0.97328 | 0.97328 | 强烈买入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.97151 | +0.31% | 0.00298 | 0.97151 | 0.97151 | 强烈买入 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96977 | +0.30% | 0.00289 | 0.96977 | 0.96977 | 强烈买入 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.96765 | +0.29% | 0.00278 | 0.96765 | 0.96765 | 强烈买入 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.96614 | +0.29% | 0.00277 | 0.96614 | 0.96614 | 强烈买入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.96468 | +0.29% | 0.00275 | 0.96468 | 0.96468 | 强烈买入 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.96293 | +0.29% | 0.00275 | 0.96293 | 0.96293 | 强烈买入 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.96142 | +0.28% | 0.00270 | 0.96142 | 0.96142 | 强烈买入 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95995 | +0.28% | 0.00266 | 0.95995 | 0.95995 | 强烈买入 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.95817 | +0.27% | 0.00261 | 0.95817 | 0.95817 | — |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.95677 | +0.27% | 0.00255 | 0.95677 | 0.95677 | 强烈买入 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.95250 | +0.25% | 0.00237 | 0.95250 | 0.95250 | 强烈买入 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94870 | +0.23% | 0.00215 | 0.94870 | 0.94870 | 强烈买入 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.94478 | +0.21% | 0.00199 | 0.94478 | 0.94478 | 强烈买入 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.93510 | +0.20% | 0.00187 | 0.93510 | 0.93510 | 强烈买入 |