商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96077 | +0.40% | 0.00386 | 0.96077 | 0.96077 | 中立 |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96029 | +0.41% | 0.00388 | 0.96029 | 0.96029 | 中立 |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95537 | +0.42% | 0.00403 | 0.95537 | 0.95537 | 中立 |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95860 | +0.41% | 0.00392 | 0.95860 | 0.95860 | 买入 |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95692 | +0.41% | 0.00391 | 0.95692 | 0.95692 | 买入 |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95121 | +0.21% | 0.00200 | 0.95121 | 0.95121 | 中立 |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95339 | +0.41% | 0.00389 | 0.95339 | 0.95339 | 中立 |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95080 | +0.42% | 0.00393 | 0.95080 | 0.95080 | 中立 |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94844 | +0.42% | 0.00395 | 0.94844 | 0.94844 | 买入 |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94766 | +0.41% | 0.00386 | 0.94766 | 0.94766 | 中立 |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94822 | +0.41% | 0.00383 | 0.94822 | 0.94822 | 卖出 |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94900 | +0.40% | 0.00380 | 0.94900 | 0.94900 | 中立 |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94872 | +0.41% | 0.00386 | 0.94872 | 0.94872 | 卖出 |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94734 | +0.41% | 0.00387 | 0.94734 | 0.94734 | 中立 |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94620 | +0.41% | 0.00387 | 0.94620 | 0.94620 | 中立 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94229 | +0.41% | 0.00387 | 0.94229 | 0.94229 | 中立 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93819 | +0.40% | 0.00378 | 0.93819 | 0.93819 | 卖出 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93385 | +0.39% | 0.00365 | 0.93385 | 0.93385 | 中立 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92673 | +0.40% | 0.00367 | 0.92673 | 0.92673 | 中立 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91972 | +0.41% | 0.00376 | 0.91972 | 0.91972 | — |