商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07059 | −0.23% | −0.00248 | 1.07059 | 1.07059 | 强烈卖出 | |
2024-08-19 | 1.07238 | −0.23% | −0.00248 | 1.07238 | 1.07238 | 强烈卖出 | |
2024-09-16 | 1.07383 | −0.23% | −0.00248 | 1.07383 | 1.07237 | 卖出 | |
2024-10-14 | 1.07239 | −0.23% | −0.00250 | 1.07239 | 1.07239 | 卖出 | |
2024-11-18 | 1.07375 | −0.23% | −0.00248 | 1.07375 | 1.07375 | 卖出 | |
2024-12-16 | 1.07862 | −0.22% | −0.00243 | 1.07862 | 1.07862 | 卖出 | |
2025-01-13 | 1.07667 | −0.23% | −0.00245 | 1.07667 | 1.07667 | 卖出 | |
2025-02-17 | 1.07889 | −0.23% | −0.00248 | 1.07889 | 1.07889 | 卖出 | |
2025-03-17 | 1.08091 | −0.23% | −0.00252 | 1.08091 | 1.08091 | 卖出 | |
2025-04-14 | 1.08112 | −0.23% | −0.00244 | 1.08112 | 1.08112 | 卖出 | |
2025-05-19 | 1.08067 | −0.22% | −0.00243 | 1.08067 | 1.08067 | 卖出 | |
2025-06-16 | 1.08005 | −0.22% | −0.00243 | 1.08005 | 1.08005 | 卖出 | |
2025-07-14 | 1.08063 | −0.23% | −0.00249 | 1.08063 | 1.08063 | 卖出 | |
2025-08-18 | 1.08176 | −0.23% | −0.00250 | 1.08176 | 1.08176 | 卖出 | |
2025-09-15 | 1.08270 | −0.23% | −0.00249 | 1.08270 | 1.08270 | 卖出 | |
2025-12-15 | 1.08589 | −0.23% | −0.00249 | 1.08589 | 1.08589 | 卖出 | |
2026-03-16 | 1.08977 | −0.22% | −0.00235 | 1.08977 | 1.08977 | 卖出 | |
2026-06-15 | 1.09411 | −0.20% | −0.00214 | 1.09411 | 1.09411 | 卖出 | |
2026-12-14 | 1.09633 | −0.20% | −0.00222 | 1.09633 | 1.09633 | 卖出 | |
2027-06-14 | 1.09676 | −0.22% | −0.00247 | 1.09676 | 1.09676 | — |