EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05292 | +0.17% | 0.00180 | 1.05332 | 1.05155 | 卖出 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05426 | +0.17% | 0.00174 | 1.05426 | 1.05426 | 卖出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05592 | +0.16% | 0.00167 | 1.05592 | 1.05592 | 卖出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05750 | +0.16% | 0.00166 | 1.05804 | 1.05750 | 卖出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05901 | +0.15% | 0.00162 | 1.05901 | 1.05901 | 卖出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06131 | +0.15% | 0.00154 | 1.06131 | 1.06131 | 卖出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06318 | +0.14% | 0.00148 | 1.06318 | 1.06318 | 卖出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06502 | +0.13% | 0.00141 | 1.06502 | 1.06502 | 卖出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06742 | +0.12% | 0.00130 | 1.06742 | 1.06742 | 卖出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06933 | +0.12% | 0.00123 | 1.06933 | 1.06933 | 卖出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07119 | +0.11% | 0.00117 | 1.07119 | 1.07119 | 卖出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07356 | +0.10% | 0.00107 | 1.07356 | 1.07356 | 卖出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07540 | +0.10% | 0.00104 | 1.07540 | 1.07540 | 卖出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07756 | +0.10% | 0.00103 | 1.07756 | 1.07756 | 卖出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07930 | +0.10% | 0.00105 | 1.07930 | 1.07930 | 强烈卖出 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08104 | +0.10% | 0.00107 | 1.08104 | 1.08104 | 卖出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08672 | +0.10% | 0.00111 | 1.08672 | 1.08672 | 卖出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09254 | +0.06% | 0.00065 | 1.09254 | 1.09254 | 卖出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09830 | +0.01% | 0.00012 | 1.09830 | 1.09830 | 卖出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10826 | −0.03% | −0.00032 | 1.10826 | 1.10826 | 卖出 |