Bloomberg Grains Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCGRG2025Bloomberg Grains Futures (Feb 2025) | 2025-02-28 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRJ2025Bloomberg Grains Futures (Apr 2025) | 2025-04-28 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 34.29 | −0.15% | −0.05 | 34.29 | 34.29 | 买入 |