商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 274.28 | −2.03% | −5.68 | 274.28 | 274.28 | 买入 |
FCPRV2024Bloomberg Precious Metals Futures (Oct 2024) | 2024-10-25 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRX2024Bloomberg Precious Metals Futures (Nov 2024) | 2024-11-22 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 中立 |
FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 277.82 | −0.87% | −2.43 | 277.82 | 277.82 | 买入 |
FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 278.06 | −0.69% | −1.94 | 278.06 | 278.06 | 买入 |
FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 277.81 | −0.77% | −2.15 | 277.81 | 277.81 | 买入 |
FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |
FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 277.82 | −0.76% | −2.14 | 277.82 | 277.82 | 买入 |