GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.24125 | +0.74% | 0.00915 | 1.24125 | 1.24125 | 中立 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.24117 | +0.74% | 0.00912 | 1.24117 | 1.24117 | 中立 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.24099 | +0.74% | 0.00912 | 1.24099 | 1.24099 | 中立 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.24082 | +0.74% | 0.00909 | 1.24082 | 1.24082 | 中立 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.24078 | +0.73% | 0.00902 | 1.24078 | 1.24078 | 中立 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.24062 | +0.73% | 0.00902 | 1.24062 | 1.24062 | 中立 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.24052 | +0.73% | 0.00897 | 1.24052 | 1.24052 | 中立 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.24046 | +0.73% | 0.00893 | 1.24046 | 1.24046 | 中立 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.24041 | +0.72% | 0.00888 | 1.24041 | 1.24041 | 中立 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.24035 | +0.72% | 0.00883 | 1.24035 | 1.24035 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.24031 | +0.71% | 0.00879 | 1.24031 | 1.24031 | 中立 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.24027 | +0.71% | 0.00872 | 1.24027 | 1.24027 | 买入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24019 | +0.71% | 0.00869 | 1.24019 | 1.24019 | 买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.24011 | +0.70% | 0.00865 | 1.24011 | 1.24011 | 中立 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.24003 | +0.70% | 0.00861 | 1.24003 | 1.24003 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.23985 | +0.69% | 0.00851 | 1.23985 | 1.23985 | 中立 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.23980 | +0.68% | 0.00835 | 1.23980 | 1.23980 | 买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.24004 | +0.66% | 0.00819 | 1.24004 | 1.24004 | 中立 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.23995 | +0.65% | 0.00803 | 1.23995 | 1.23995 | 买入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.23964 | +0.65% | 0.00797 | 1.23964 | 1.23964 | 强烈买入 |