商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26561 | +0.09% | 0.00110 | 1.26561 | 1.26561 | 中立 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26570 | +0.09% | 0.00108 | 1.26570 | 1.26570 | 中立 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26625 | +0.08% | 0.00100 | 1.26625 | 1.26551 | 中立 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26590 | +0.09% | 0.00110 | 1.26590 | 1.26590 | 中立 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26612 | +0.09% | 0.00112 | 1.26612 | 1.26612 | 中立 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26706 | +0.08% | 0.00099 | 1.26706 | 1.26706 | 中立 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26660 | +0.09% | 0.00118 | 1.26660 | 1.26660 | 中立 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26688 | +0.09% | 0.00116 | 1.26688 | 1.26688 | 卖出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26714 | +0.09% | 0.00114 | 1.26714 | 1.26714 | 中立 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26719 | +0.09% | 0.00114 | 1.26719 | 1.26719 | 卖出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26708 | +0.09% | 0.00116 | 1.26708 | 1.26708 | 卖出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26694 | +0.09% | 0.00117 | 1.26694 | 1.26694 | 中立 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26690 | +0.09% | 0.00117 | 1.26690 | 1.26690 | 中立 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26694 | +0.09% | 0.00115 | 1.26694 | 1.26694 | 卖出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26696 | +0.09% | 0.00114 | 1.26696 | 1.26696 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26697 | +0.08% | 0.00107 | 1.26697 | 1.26697 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26732 | +0.08% | 0.00106 | 1.26732 | 1.26732 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26784 | +0.09% | 0.00111 | 1.26784 | 1.26784 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26438 | +0.09% | 0.00115 | 1.26438 | 1.26438 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25897 | +0.09% | 0.00117 | 1.25897 | 1.25897 | — |