商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27334 | +0.04% | 0.00054 | 1.27334 | 1.27334 | 买入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27356 | +0.04% | 0.00053 | 1.27356 | 1.27356 | 买入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27379 | +0.04% | 0.00050 | 1.27379 | 1.27379 | 买入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27399 | +0.04% | 0.00048 | 1.27399 | 1.27399 | 买入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27419 | +0.04% | 0.00047 | 1.27419 | 1.27419 | 买入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27444 | +0.04% | 0.00046 | 1.27444 | 1.27444 | 买入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27466 | +0.03% | 0.00043 | 1.27466 | 1.27466 | 买入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27486 | +0.03% | 0.00039 | 1.27486 | 1.27486 | 买入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27509 | +0.02% | 0.00029 | 1.27509 | 1.27509 | 买入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27524 | +0.02% | 0.00024 | 1.27524 | 1.27524 | 买入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27537 | +0.02% | 0.00020 | 1.27537 | 1.27537 | 买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27553 | +0.01% | 0.00016 | 1.27553 | 1.27553 | 买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27565 | +0.01% | 0.00017 | 1.27565 | 1.27565 | 买入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27578 | +0.01% | 0.00018 | 1.27578 | 1.27578 | 中立 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27592 | +0.02% | 0.00020 | 1.27592 | 1.27592 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27603 | +0.02% | 0.00022 | 1.27603 | 1.27603 | 买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27636 | +0.02% | 0.00030 | 1.27636 | 1.27636 | 买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27667 | +0.02% | 0.00029 | 1.27667 | 1.27667 | 买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27650 | +0.02% | 0.00028 | 1.27650 | 1.27650 | 买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27295 | +0.01% | 0.00008 | 1.27295 | 1.27295 | 买入 |