商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26451 | −0.28% | −0.00352 | 1.26451 | 1.26451 | 卖出 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26462 | −0.28% | −0.00353 | 1.26462 | 1.26462 | 卖出 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26525 | −0.28% | −0.00356 | 1.26525 | 1.26525 | 卖出 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26480 | −0.28% | −0.00355 | 1.26480 | 1.26480 | 卖出 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26500 | −0.28% | −0.00358 | 1.26500 | 1.26500 | 卖出 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26607 | −0.28% | −0.00356 | 1.26607 | 1.26607 | 卖出 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26542 | −0.29% | −0.00364 | 1.26542 | 1.26542 | 卖出 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26572 | −0.29% | −0.00367 | 1.26572 | 1.26572 | 卖出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26600 | −0.29% | −0.00368 | 1.26600 | 1.26600 | 卖出 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26605 | −0.29% | −0.00370 | 1.26605 | 1.26605 | 强烈卖出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26592 | −0.30% | −0.00375 | 1.26592 | 1.26592 | 强烈卖出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26577 | −0.30% | −0.00380 | 1.26577 | 1.26577 | 卖出 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26573 | −0.30% | −0.00384 | 1.26573 | 1.26573 | 强烈卖出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26579 | −0.30% | −0.00387 | 1.26579 | 1.26579 | 强烈卖出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26582 | −0.31% | −0.00390 | 1.26582 | 1.26582 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26590 | −0.31% | −0.00398 | 1.26590 | 1.26590 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26626 | −0.33% | −0.00420 | 1.26626 | 1.26626 | 强烈卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26673 | −0.35% | −0.00449 | 1.26673 | 1.26673 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26323 | −0.36% | −0.00456 | 1.26323 | 1.26323 | 强烈卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25780 | −0.36% | −0.00456 | 1.25780 | 1.25780 | — |