商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25158 | +0.02% | 0.00024 | 1.25158 | 1.25158 | 中立 |
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26090 | +0.73% | 0.00913 | 1.26090 | 1.25573 | 买入 |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25207 | +0.02% | 0.00025 | 1.25207 | 1.25207 | 中立 |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25240 | +0.02% | 0.00029 | 1.25240 | 1.25240 | 中立 |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25265 | +0.03% | 0.00040 | 1.25265 | 1.25265 | 中立 |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25299 | +0.02% | 0.00025 | 1.25299 | 1.25299 | 中立 |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25347 | +0.02% | 0.00024 | 1.25347 | 1.25347 | 中立 |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26300 | +0.73% | 0.00919 | 1.26300 | 1.26300 | 买入 |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25416 | +0.02% | 0.00019 | 1.25416 | 1.25416 | 中立 |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25459 | +0.01% | 0.00017 | 1.25459 | 1.25459 | 中立 |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25485 | +0.01% | 0.00013 | 1.25485 | 1.25485 | 中立 |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25510 | +0.01% | 0.00007 | 1.25510 | 1.25510 | 中立 |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25540 | 0.00% | 0.00000 | 1.25540 | 1.25540 | 中立 |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26446 | +0.70% | 0.00881 | 1.26446 | 1.26446 | 买入 |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25589 | −0.01% | −0.00009 | 1.25589 | 1.25589 | 强烈买入 |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25642 | −0.02% | −0.00020 | 1.25642 | 1.25642 | 中立 |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25714 | −0.03% | −0.00033 | 1.25714 | 1.25714 | 中立 |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25777 | −0.04% | −0.00045 | 1.25777 | 1.25777 | 卖出 |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25772 | −0.04% | −0.00053 | 1.25772 | 1.25772 | 卖出 |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25560 | −0.05% | −0.00069 | 1.25560 | 1.25560 | 卖出 |