商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25545 | −0.29% | −0.00371 | 1.25545 | 1.25545 | 中立 |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.24835 | −0.58% | −0.00730 | 1.24835 | 1.24835 | 强烈卖出 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25598 | −0.29% | −0.00371 | 1.25598 | 1.25598 | 中立 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25631 | −0.29% | −0.00368 | 1.25631 | 1.25631 | 中立 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25661 | −0.29% | −0.00369 | 1.25661 | 1.25661 | 中立 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25698 | −0.29% | −0.00364 | 1.25698 | 1.25698 | 中立 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25749 | −0.29% | −0.00360 | 1.25749 | 1.25749 | 中立 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25783 | −0.28% | −0.00358 | 1.25783 | 1.25783 | 中立 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25817 | −0.28% | −0.00358 | 1.25817 | 1.25817 | 中立 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25859 | −0.28% | −0.00354 | 1.25859 | 1.25859 | 中立 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25885 | −0.28% | −0.00350 | 1.25885 | 1.25885 | 中立 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25910 | −0.27% | −0.00345 | 1.25910 | 1.25910 | 买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25940 | −0.27% | −0.00337 | 1.25940 | 1.25940 | 买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25962 | −0.26% | −0.00332 | 1.25962 | 1.25962 | 中立 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25983 | −0.26% | −0.00326 | 1.25983 | 1.25983 | 买入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26026 | −0.25% | −0.00311 | 1.26026 | 1.26026 | 买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26089 | −0.22% | −0.00284 | 1.26089 | 1.26089 | 买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26161 | −0.20% | −0.00250 | 1.26161 | 1.26161 | 买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26160 | −0.18% | −0.00225 | 1.26160 | 1.26160 | 买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25884 | −0.18% | −0.00224 | 1.25884 | 1.25884 | 买入 |