商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26980 | +0.29% | 0.00368 | 1.26980 | 1.26980 | 强烈买入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27009 | +0.29% | 0.00368 | 1.27009 | 1.27009 | 强烈买入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27043 | +0.29% | 0.00364 | 1.27043 | 1.27043 | 强烈买入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27075 | +0.28% | 0.00361 | 1.27075 | 1.27075 | 强烈买入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27111 | +0.29% | 0.00369 | 1.27111 | 1.27111 | 强烈买入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27160 | +0.29% | 0.00373 | 1.27160 | 1.27160 | 强烈买入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27196 | +0.29% | 0.00373 | 1.27196 | 1.27196 | 强烈买入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27231 | +0.29% | 0.00370 | 1.27231 | 1.27231 | 强烈买入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27276 | +0.29% | 0.00366 | 1.27276 | 1.27276 | 强烈买入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27308 | +0.29% | 0.00369 | 1.27308 | 1.27308 | 强烈买入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27339 | +0.29% | 0.00373 | 1.27339 | 1.27339 | 买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27377 | +0.30% | 0.00379 | 1.27377 | 1.27377 | 买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27401 | +0.30% | 0.00380 | 1.27401 | 1.27401 | 强烈买入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27425 | +0.30% | 0.00381 | 1.27425 | 1.27425 | 买入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27452 | +0.30% | 0.00380 | 1.27452 | 1.27452 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27474 | +0.30% | 0.00380 | 1.27474 | 1.27474 | 强烈买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27539 | +0.30% | 0.00379 | 1.27539 | 1.27539 | 强烈买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27613 | +0.30% | 0.00381 | 1.27613 | 1.27613 | 强烈买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27638 | +0.31% | 0.00392 | 1.27638 | 1.27638 | 强烈买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27383 | +0.32% | 0.00401 | 1.27383 | 1.27383 | 强烈买入 |