商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26561 | +0.07% | 0.00092 | 1.26628 | 1.26561 | 买入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26593 | +0.07% | 0.00093 | 1.26593 | 1.26593 | 强烈买入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26631 | +0.07% | 0.00091 | 1.26631 | 1.26631 | 强烈买入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26667 | +0.08% | 0.00096 | 1.26667 | 1.26667 | 强烈买入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26700 | +0.07% | 0.00094 | 1.26700 | 1.26700 | 强烈买入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26750 | +0.08% | 0.00096 | 1.26750 | 1.26750 | 强烈买入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26788 | +0.08% | 0.00099 | 1.26788 | 1.26788 | 强烈买入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26828 | +0.08% | 0.00103 | 1.26828 | 1.26828 | 强烈买入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26879 | +0.09% | 0.00108 | 1.26879 | 1.26879 | 强烈买入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26909 | +0.09% | 0.00110 | 1.26909 | 1.26909 | 强烈买入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26937 | +0.09% | 0.00111 | 1.26937 | 1.26937 | 买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26971 | +0.09% | 0.00113 | 1.26971 | 1.26971 | 买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26995 | +0.09% | 0.00115 | 1.26995 | 1.26995 | 强烈买入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27018 | +0.09% | 0.00117 | 1.27018 | 1.27018 | 买入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27046 | +0.09% | 0.00120 | 1.27046 | 1.27046 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27066 | +0.10% | 0.00121 | 1.27066 | 1.27066 | 强烈买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27135 | +0.10% | 0.00126 | 1.27135 | 1.27135 | 强烈买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27223 | +0.10% | 0.00129 | 1.27223 | 1.27223 | 强烈买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27249 | +0.10% | 0.00131 | 1.27249 | 1.27249 | 强烈买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26982 | +0.10% | 0.00126 | 1.26982 | 1.26982 | 强烈买入 |