商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.28537 | +0.86% | 0.01091 | 1.28537 | 1.28537 | 强烈买入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.28540 | +0.86% | 0.01090 | 1.28540 | 1.28540 | 强烈买入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.28551 | +0.86% | 0.01090 | 1.28551 | 1.28551 | 强烈买入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.28609 | +0.85% | 0.01090 | 1.28609 | 1.28609 | 强烈买入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.28568 | +0.85% | 0.01087 | 1.28568 | 1.28568 | 强烈买入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.28588 | +0.85% | 0.01085 | 1.28588 | 1.28588 | 强烈买入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.28608 | +0.85% | 0.01083 | 1.28608 | 1.28608 | 强烈买入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.28623 | +0.84% | 0.01077 | 1.28623 | 1.28623 | 强烈买入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.28644 | +0.84% | 0.01068 | 1.28644 | 1.28644 | 强烈买入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.28658 | +0.83% | 0.01063 | 1.28658 | 1.28658 | 强烈买入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.28649 | +0.83% | 0.01061 | 1.28649 | 1.28649 | 强烈买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.28633 | +0.83% | 0.01059 | 1.28633 | 1.28633 | 强烈买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.28617 | +0.83% | 0.01055 | 1.28617 | 1.28617 | 强烈买入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.28614 | +0.82% | 0.01050 | 1.28614 | 1.28614 | 强烈买入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.28607 | +0.82% | 0.01041 | 1.28607 | 1.28607 | 强烈买入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.28600 | +0.81% | 0.01034 | 1.28600 | 1.28600 | 强烈买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.28567 | +0.79% | 0.01006 | 1.28567 | 1.28567 | 强烈买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.28573 | +0.78% | 0.00989 | 1.28573 | 1.28573 | 强烈买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.28571 | +0.76% | 0.00973 | 1.28571 | 1.28571 | 强烈买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.28134 | +0.72% | 0.00910 | 1.28134 | 1.28134 | 强烈买入 |