合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.31715 | −0.03% | −0.00040 | 1.31715 | 1.31715 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31710 | −0.03% | −0.00033 | 1.31710 | 1.31710 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31712 | −0.03% | −0.00040 | 1.31712 | 1.31712 | 卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31710 | −0.03% | −0.00035 | 1.31710 | 1.31710 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31705 | −0.02% | −0.00023 | 1.31705 | 1.31705 | 卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31701 | −0.03% | −0.00035 | 1.31701 | 1.31701 | 卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31695 | −0.03% | −0.00035 | 1.31695 | 1.31695 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31687 | −0.03% | −0.00035 | 1.31687 | 1.31687 | 卖出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31678 | −0.03% | −0.00035 | 1.31678 | 1.31678 | 卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31664 | −0.03% | −0.00035 | 1.31664 | 1.31664 | 卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31645 | −0.03% | −0.00035 | 1.31645 | 1.31645 | 卖出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31619 | −0.03% | −0.00035 | 1.31619 | 1.31619 | 中立 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31569 | −0.03% | −0.00035 | 1.31569 | 1.31569 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31539 | −0.03% | −0.00035 | 1.31539 | 1.31539 | 卖出 |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31499 | −0.03% | −0.00035 | 1.31499 | 1.31499 | 买入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31426 | −0.03% | −0.00034 | 1.31426 | 1.31426 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31309 | −0.03% | −0.00035 | 1.31309 | 1.31309 | 卖出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31226 | −0.03% | −0.00035 | 1.31226 | 1.31226 | 中立 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31137 | −0.03% | −0.00034 | 1.31137 | 1.31137 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30946 | −0.03% | −0.00035 | 1.30946 | 1.30946 | 卖出 |