商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.58704 | −0.19% | −0.02219 | 11.58704 | 11.58704 | 买入 |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.58254 | −0.20% | −0.02295 | 11.59300 | 11.58254 | 买入 |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.57884 | −0.19% | −0.02211 | 11.57884 | 11.57884 | 买入 |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.57440 | −0.19% | −0.02227 | 11.57440 | 11.57440 | 买入 |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.57115 | −0.20% | −0.02299 | 11.57115 | 11.57115 | 买入 |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.56957 | −0.19% | −0.02234 | 11.56957 | 11.56957 | 买入 |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.56719 | −0.19% | −0.02226 | 11.56719 | 11.56719 | 买入 |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.56558 | −0.19% | −0.02242 | 11.56558 | 11.56558 | 买入 |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.56435 | −0.20% | −0.02262 | 11.56435 | 11.56435 | 买入 |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.56330 | −0.20% | −0.02286 | 11.56330 | 11.56330 | 买入 |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.56234 | −0.20% | −0.02284 | 11.56234 | 11.56234 | 买入 |
| FFCSKV2025EUR/SEK Futures (Oct 2025) | 2025-10-13 | 11.56166 | −0.20% | −0.02280 | 11.56166 | 11.56166 | 买入 |
| FFCSKX2025EUR/SEK Futures (Nov 2025) | 2025-11-17 | 11.56081 | −0.20% | −0.02260 | 11.56081 | 11.56081 | 买入 |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.55922 | −0.20% | −0.02265 | 11.55922 | 11.55922 | 买入 |
| FFCSKF2026EUR/SEK Futures (Jan 2026) | 2026-01-19 | 11.55755 | −0.20% | −0.02268 | 11.55755 | 11.55755 | 买入 |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.55516 | −0.20% | −0.02273 | 11.55516 | 11.55516 | 买入 |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.55312 | −0.20% | −0.02309 | 11.55312 | 11.55312 | 买入 |
| FFCSKU2026EUR/SEK Futures (Sep 2026) | 2026-09-14 | 11.55525 | −0.21% | −0.02427 | 11.55525 | 11.55525 | 买入 |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.55713 | −0.22% | −0.02521 | 11.55713 | 11.55713 | 买入 |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.55423 | −0.22% | −0.02593 | 11.55423 | 11.55423 | 买入 |