商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.015 | −0.45% | −0.710 | 156.015 | 156.015 | 中立 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.369 | −0.45% | −0.706 | 155.369 | 155.369 | 中立 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.554 | −0.45% | −0.701 | 154.554 | 154.554 | 中立 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.907 | −0.45% | −0.698 | 153.907 | 153.907 | 中立 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.012 | −0.46% | −0.710 | 155.012 | 155.012 | 买入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.391 | −0.45% | −0.697 | 154.391 | 154.391 | 买入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.796 | −0.44% | −0.683 | 153.796 | 153.796 | 买入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.129 | −0.43% | −0.664 | 153.129 | 153.129 | 买入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.177 | −0.41% | −0.634 | 152.177 | 152.177 | 买入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.486 | −0.42% | −0.646 | 151.486 | 151.486 | 买入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.574 | −0.43% | −0.650 | 151.574 | 151.574 | 买入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.823 | −0.43% | −0.658 | 151.823 | 151.823 | 买入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.034 | −0.42% | −0.637 | 152.034 | 152.034 | 买入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.679 | −0.41% | −0.625 | 151.679 | 151.679 | 买入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.226 | −0.40% | −0.608 | 151.226 | 151.226 | 卖出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.855 | −0.39% | −0.593 | 150.855 | 150.855 | 买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.603 | −0.36% | −0.538 | 149.603 | 149.603 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.240 | −0.33% | −0.488 | 148.240 | 148.240 | 买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.812 | −0.30% | −0.439 | 146.812 | 146.812 | 买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.811 | −0.26% | −0.379 | 144.811 | 144.811 | 买入 |