Bloomberg ex-Precious Metals Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXPM2024Bloomberg ex-Precious Metals Futures (Jun 2024) | 2024-06-28 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPN2024Bloomberg ex-Precious Metals Futures (Jul 2024) | 2024-07-26 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 强烈卖出 |
| FCXPQ2024Bloomberg ex-Precious Metals Futures (Aug 2024) | 2024-08-23 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | — |
| FCXPU2024Bloomberg ex-Precious Metals Futures (Sep 2024) | 2024-09-27 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | 卖出 |
| FCXPZ2024Bloomberg ex-Precious Metals Futures (Dec 2024) | 2024-12-30 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | 卖出 |
| FCXPH2025Bloomberg ex-Precious Metals Futures (Mar 2025) | 2025-03-28 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | 强烈卖出 |
| FCXPM2025Bloomberg ex-Precious Metals Futures (Jun 2025) | 2025-06-27 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | 卖出 |