Bloomberg ex-Grains Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXRM2024Bloomberg ex-Grains Futures (Jun 2024) | 2024-06-28 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 强烈卖出 |
| FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | — |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 113.28 | −1.39% | −1.60 | 113.28 | 113.28 | 卖出 |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 113.27 | −1.40% | −1.61 | 113.27 | 113.27 | 卖出 |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 113.27 | −1.40% | −1.61 | 113.27 | 113.27 | 强烈卖出 |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 113.28 | −1.38% | −1.58 | 113.28 | 113.28 | 卖出 |