商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCXTN2024Bloomberg ex-Petroleum Futures (Jul 2024) | 2024-07-26 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTQ2024Bloomberg ex-Petroleum Futures (Aug 2024) | 2024-08-23 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 83.54 | −0.45% | −0.38 | 83.54 | 83.54 | 卖出 |
FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 83.54 | −0.45% | −0.38 | 83.54 | 83.54 | 卖出 |
FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 83.54 | −0.45% | −0.38 | 83.54 | 83.54 | 卖出 |
FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTM2027Bloomberg ex-Petroleum Futures (Jun 2027) | 2027-06-25 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | — |
FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |
FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 83.73 | −0.21% | −0.18 | 83.73 | 83.73 | 卖出 |