DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,929 | +0.30% | 68 | 22,948 | 22,775 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,158 | +0.29% | 66 | 23,175 | 23,035 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,308 | +0.29% | 67 | 23,308 | 23,308 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,452 | +0.30% | 71 | 23,452 | 23,452 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,615 | +0.28% | 65 | 23,615 | 23,615 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,838 | +0.18% | 43 | 23,838 | 23,838 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,985 | +0.18% | 44 | 23,985 | 23,985 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,117 | +0.18% | 44 | 24,117 | 24,117 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,265 | +0.18% | 43 | 24,265 | 24,265 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,471 | +0.17% | 42 | 24,471 | 24,471 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,604 | +0.17% | 41 | 24,604 | 24,604 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,732 | +0.17% | 41 | 24,732 | 24,732 | 买入 |