DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18760 | +0.03% | 5 | 18774 | 18577 | 买入 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18957 | +0.04% | 8 | 18957 | 18772 | 买入 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19142 | +0.04% | 7 | 19142 | 19142 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19338 | +0.04% | 7 | 19338 | 19338 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19605 | +0.08% | 15 | 19605 | 19605 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19749 | +0.08% | 16 | 19749 | 19749 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19839 | +0.09% | 18 | 19839 | 19839 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19993 | +0.09% | 18 | 19993 | 19993 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20199 | +0.09% | 19 | 20199 | 20199 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20332 | +0.09% | 18 | 20332 | 20332 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20509 | +0.09% | 18 | 20509 | 20509 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20641 | +0.08% | 17 | 20641 | 20641 | 买入 |