DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18345 | +0.02% | 3 | 18413 | 18259 | 卖出 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18522 | +0.03% | 5 | 18522 | 18522 | 卖出 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18710 | +0.01% | 2 | 18710 | 18710 | 卖出 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18951 | +0.01% | 1 | 18951 | 18951 | 卖出 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19075 | +0.01% | 1 | 19075 | 19075 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19269 | +0.01% | 1 | 19269 | 19269 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19399 | +0.02% | 3 | 19399 | 19399 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19579 | +0.04% | 8 | 19579 | 19579 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19698 | +0.05% | 9 | 19698 | 19698 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19863 | +0.06% | 11 | 19863 | 19863 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19984 | +0.06% | 11 | 19984 | 19984 | 卖出 |
| FFDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20102 | +0.06% | 13 | 20102 | 20102 | — |