DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20,280 | +0.08% | 17 | 20,310 | 20,195 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,472 | +0.08% | 16 | 20,503 | 20,387 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,666 | −0.29% | −61 | 20,666 | 20,666 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,787 | −0.29% | −61 | 20,787 | 20,787 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,898 | −0.27% | −57 | 20,898 | 20,898 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,023 | −0.28% | −58 | 21,023 | 21,023 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,204 | −0.29% | −62 | 21,204 | 21,204 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,322 | −0.34% | −73 | 21,322 | 21,322 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,414 | −0.41% | −89 | 21,414 | 21,414 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,548 | −0.41% | −89 | 21,548 | 21,548 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,749 | −0.40% | −87 | 21,749 | 21,749 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,883 | −0.38% | −84 | 21,883 | 21,883 | 买入 |