DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,230 | +0.14% | 26 | 19,230 | 19,230 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,388 | +0.02% | 4 | 19,388 | 19,388 | 卖出 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,909 | +1.63% | 319 | 19,909 | 19,909 | 强烈买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,705 | +0.76% | 148 | 19,705 | 19,705 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,817 | +0.74% | 146 | 19,817 | 19,817 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,933 | +0.71% | 141 | 19,933 | 19,933 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,111 | +0.68% | 136 | 20,111 | 20,111 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,239 | +0.67% | 134 | 20,239 | 20,239 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,348 | +0.64% | 130 | 20,348 | 20,348 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,487 | +0.62% | 127 | 20,487 | 20,487 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,693 | +0.60% | 124 | 20,693 | 20,693 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,832 | +0.57% | 119 | 20,832 | 20,832 | 卖出 |