EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4991 | +0.40% | 20 | 4997 | 4983 | 中立 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5001 | −0.52% | −26 | 5020 | 4987 | 卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5036 | −0.49% | −25 | 5036 | 5036 | 卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4974 | −0.52% | −26 | 4974 | 4974 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5006 | −0.50% | −25 | 5006 | 5006 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5025 | −0.51% | −26 | 5025 | 5025 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5049 | −0.49% | −25 | 5049 | 5049 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4990 | −0.52% | −26 | 4990 | 4990 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5015 | −0.52% | −26 | 5015 | 5015 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5031 | −0.47% | −24 | 5031 | 5031 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5053 | −0.47% | −24 | 5053 | 5053 | 卖出 |
| FFESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4995 | −0.44% | −22 | 4995 | 4995 | — |