EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,912 | +0.39% | 19 | 4,912 | 4,881 | 买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,935 | +0.33% | 16 | 4,935 | 4,908 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,858 | +0.96% | 46 | 4,858 | 4,858 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,874 | +0.95% | 46 | 4,874 | 4,874 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,879 | +0.97% | 47 | 4,879 | 4,879 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,891 | +0.99% | 48 | 4,891 | 4,891 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,827 | +1.00% | 48 | 4,827 | 4,827 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,843 | +1.00% | 48 | 4,843 | 4,843 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,857 | +1.02% | 49 | 4,857 | 4,857 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,871 | +1.02% | 49 | 4,871 | 4,871 | 买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,806 | +1.05% | 50 | 4,806 | 4,806 | 买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,821 | +1.05% | 50 | 4,821 | 4,821 | 买入 |