EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4926 | −0.24% | −12 | 4967 | 4915 | 卖出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4954 | −0.26% | −13 | 4964 | 4954 | 卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4988 | −0.24% | −12 | 4988 | 4988 | 卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4929 | −0.22% | −11 | 4929 | 4929 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4960 | −0.22% | −11 | 4960 | 4960 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4982 | −0.20% | −10 | 4982 | 4982 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5006 | −0.20% | −10 | 5006 | 5006 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4949 | −0.18% | −9 | 4949 | 4949 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4974 | −0.18% | −9 | 4974 | 4974 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4990 | −0.18% | −9 | 4990 | 4990 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5013 | −0.18% | −9 | 5013 | 5013 | 卖出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4955 | −0.18% | −9 | 4955 | 4955 | — |