EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,808 | −1.11% | −54 | 4,885 | 4,800 | 强烈卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,843 | −0.92% | −45 | 4,892 | 4,843 | 强烈卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,829 | +1.22% | 58 | 4,829 | 4,829 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,850 | +1.23% | 59 | 4,850 | 4,850 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,860 | +1.23% | 59 | 4,860 | 4,860 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,872 | +1.23% | 59 | 4,872 | 4,872 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,811 | +1.26% | 60 | 4,811 | 4,811 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,830 | +1.24% | 59 | 4,830 | 4,830 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,843 | +1.19% | 57 | 4,843 | 4,843 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,866 | +1.16% | 56 | 4,866 | 4,866 | 卖出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,809 | +1.14% | 54 | 4,809 | 4,809 | 卖出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,833 | +1.11% | 53 | 4,833 | 4,833 | 卖出 |