EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4981 | −1.48% | −75 | 5040 | 4974 | 卖出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5031 | −1.37% | −70 | 5082 | 5021 | 卖出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5134 | −0.35% | −18 | 5134 | 5134 | 买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5171 | −0.33% | −17 | 5171 | 5171 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5113 | −0.31% | −16 | 5113 | 5113 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5148 | −0.31% | −16 | 5148 | 5148 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5171 | −0.29% | −15 | 5171 | 5171 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5200 | −0.29% | −15 | 5200 | 5200 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5148 | −0.29% | −15 | 5148 | 5148 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5177 | −0.27% | −14 | 5177 | 5177 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5195 | −0.27% | −14 | 5209 | 5195 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5220 | −0.25% | −13 | 5220 | 5220 | 买入 |