EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5044 | −0.51% | −26 | 5064 | 5041 | 买入 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5090 | −0.45% | −23 | 5103 | 5090 | 买入 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5142 | −0.50% | −26 | 5142 | 5142 | 买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5175 | −0.50% | −26 | 5175 | 5175 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5113 | −0.53% | −27 | 5113 | 5113 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5147 | −0.50% | −26 | 5147 | 5147 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5167 | −0.48% | −25 | 5167 | 5167 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5194 | −0.50% | −26 | 5194 | 5194 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5140 | −0.54% | −28 | 5140 | 5140 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5167 | −0.56% | −29 | 5167 | 5167 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5183 | −0.58% | −30 | 5183 | 5183 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5203 | −0.59% | −31 | 5203 | 5203 | 买入 |