Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.275 | +0.02% | 0.015 | 96.275 | 96.255 | 买入 |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.315 | +0.02% | 0.015 | 96.315 | 96.295 | 中立 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.380 | +0.02% | 0.020 | 96.380 | 96.350 | 中立 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.440 | +0.03% | 0.030 | 96.440 | 96.400 | 卖出 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.505 | +0.04% | 0.040 | 96.505 | 96.460 | 中立 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.575 | +0.05% | 0.045 | 96.575 | 96.515 | 中立 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.650 | +0.05% | 0.050 | 96.655 | 96.590 | 卖出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.845 | +0.08% | 0.075 | 96.850 | 96.765 | 中立 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.005 | +0.09% | 0.085 | 97.005 | 96.915 | 买入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.140 | +0.10% | 0.095 | 97.145 | 97.045 | 买入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.240 | +0.10% | 0.095 | 97.245 | 97.140 | 买入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.310 | +0.10% | 0.100 | 97.310 | 97.210 | 买入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.350 | +0.10% | 0.095 | 97.350 | 97.255 | 中立 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.385 | +0.09% | 0.090 | 97.385 | 97.295 | 中立 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.415 | +0.10% | 0.095 | 97.415 | 97.325 | 中立 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.435 | +0.09% | 0.090 | 97.435 | 97.345 | 中立 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.450 | +0.09% | 0.090 | 97.450 | 97.450 | 中立 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.455 | +0.09% | 0.085 | 97.455 | 97.455 | 中立 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | 中立 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | 中立 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | 买入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.450 | +0.09% | 0.090 | 97.450 | 97.450 | 买入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.440 | +0.09% | 0.090 | 97.440 | 97.440 | 买入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.420 | +0.09% | 0.085 | 97.420 | 97.420 | 买入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.410 | +0.09% | 0.090 | 97.410 | 97.410 | 买入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.400 | +0.09% | 0.090 | 97.400 | 97.400 | 买入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.09% | 0.090 | 97.390 | 97.390 | 买入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.385 | +0.10% | 0.095 | 97.385 | 97.385 | 买入 |