Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 买入 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.405 | −0.01% | −0.010 | 96.405 | 96.405 | 买入 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.460 | −0.01% | −0.010 | 96.460 | 96.455 | 中立 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.525 | −0.02% | −0.015 | 96.525 | 96.525 | 卖出 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.600 | −0.02% | −0.020 | 96.600 | 96.600 | 卖出 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.685 | −0.02% | −0.020 | 96.685 | 96.680 | 卖出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.880 | −0.04% | −0.040 | 96.895 | 96.880 | 卖出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.060 | −0.02% | −0.020 | 97.060 | 97.030 | 中立 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.160 | −0.05% | −0.045 | 97.160 | 97.155 | 卖出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.260 | −0.04% | −0.035 | 97.265 | 97.240 | 卖出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.295 | −0.06% | −0.055 | 97.300 | 97.295 | 强烈卖出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.355 | −0.03% | −0.025 | 97.355 | 97.325 | 卖出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.375 | −0.03% | −0.030 | 97.375 | 97.350 | 卖出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.395 | −0.03% | −0.025 | 97.395 | 97.365 | 卖出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.415 | −0.02% | −0.015 | 97.415 | 97.370 | 卖出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.400 | −0.04% | −0.035 | 97.420 | 97.380 | 强烈卖出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 强烈卖出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.425 | −0.03% | −0.025 | 97.425 | 97.425 | 强烈卖出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.410 | −0.03% | −0.030 | 97.410 | 97.410 | 强烈卖出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.400 | −0.03% | −0.030 | 97.400 | 97.400 | 卖出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.385 | −0.03% | −0.030 | 97.385 | 97.385 | 卖出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.365 | −0.03% | −0.030 | 97.365 | 97.365 | 卖出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.345 | −0.03% | −0.030 | 97.345 | 97.345 | 卖出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | 卖出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.310 | −0.04% | −0.035 | 97.310 | 97.310 | 强烈卖出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.295 | −0.04% | −0.035 | 97.295 | 97.295 | 强烈卖出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.285 | −0.04% | −0.035 | 97.285 | 97.285 | 强烈卖出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.270 | −0.04% | −0.040 | 97.270 | 97.270 | — |