商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 382.25 | +0.07% | 0.25 | 382.25 | 381.40 | 买入 |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 385.80 | −0.50% | −1.95 | 385.80 | 385.80 | 买入 |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 389.35 | −0.50% | −1.95 | 389.35 | 389.35 | 买入 |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 392.80 | −0.49% | −1.95 | 392.80 | 392.80 | 买入 |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 396.05 | −0.50% | −2.00 | 396.05 | 396.05 | 买入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 399.15 | −0.50% | −2.00 | 399.15 | 399.15 | 买入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 402.25 | −0.48% | −1.95 | 402.25 | 402.25 | 买入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 405.15 | −0.49% | −2.00 | 405.15 | 405.15 | 买入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 408.25 | −0.49% | −2.00 | 408.25 | 408.25 | 买入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 411.25 | −0.48% | −2.00 | 411.25 | 411.25 | 买入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 414.20 | −0.48% | −2.00 | 414.20 | 414.20 | 中立 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 417.05 | −0.49% | −2.05 | 417.05 | 417.05 | — |