MSCI Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMAUM2024MSCI Australia Index Futures (Jun 2024) | 2024-06-24 | 5579 | +0.13% | 7 | 5579 | 5579 | 强烈买入 |
| FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5615 | −0.62% | −35 | 5628 | 5615 | 买入 |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5736 | +0.12% | 7 | 5736 | 5736 | 强烈买入 |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5809 | +0.12% | 7 | 5809 | 5809 | 强烈买入 |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5879 | +0.12% | 7 | 5879 | 5879 | 强烈买入 |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 5947 | +0.12% | 7 | 5947 | 5947 | 强烈买入 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6012 | +0.12% | 7 | 6012 | 6012 | 强烈买入 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6076 | +0.12% | 7 | 6076 | 6076 | 买入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6137 | +0.10% | 6 | 6137 | 6137 | 买入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6201 | +0.11% | 7 | 6201 | 6201 | 买入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6264 | +0.13% | 8 | 6264 | 6264 | 买入 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6325 | +0.13% | 8 | 6325 | 6325 | 买入 |