商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 523.1 | +0.40% | 2.1 | 523.1 | 523.1 | 卖出 |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 530.3 | +0.42% | 2.2 | 530.3 | 530.3 | 卖出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 537.2 | +0.43% | 2.3 | 537.2 | 537.2 | 卖出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 543.8 | +0.44% | 2.4 | 543.8 | 543.8 | 卖出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 550.2 | +0.47% | 2.6 | 550.2 | 550.2 | 卖出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 556.4 | +0.49% | 2.7 | 556.4 | 556.4 | 卖出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 562.5 | +0.52% | 2.9 | 562.5 | 562.5 | 卖出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 568.5 | +0.57% | 3.2 | 568.5 | 568.5 | 卖出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 574.6 | +0.58% | 3.3 | 574.6 | 574.6 | 卖出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 580.6 | +0.61% | 3.5 | 580.6 | 580.6 | 卖出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 586.6 | +0.65% | 3.8 | 586.6 | 586.6 | 中立 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 592.3 | +0.68% | 4.0 | 592.3 | 592.3 | — |