EURO STOXX Mid Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 505.4 | −0.12% | −0.6 | 507.3 | 505.1 | 卖出 |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 509.7 | +1.19% | 6.0 | 509.7 | 509.7 | 卖出 |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 513.1 | +1.20% | 6.1 | 513.1 | 513.1 | 卖出 |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 516.1 | +1.20% | 6.1 | 516.1 | 516.1 | 卖出 |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 518.8 | +1.19% | 6.1 | 518.8 | 518.8 | 卖出 |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 521.5 | +1.16% | 6.0 | 521.5 | 521.5 | 卖出 |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 524.2 | +1.14% | 5.9 | 524.2 | 524.2 | 卖出 |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 527.0 | +1.13% | 5.9 | 527.0 | 527.0 | 卖出 |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 529.9 | +1.13% | 5.9 | 529.9 | 529.9 | 卖出 |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 532.9 | +1.10% | 5.8 | 532.9 | 532.9 | 卖出 |
| FMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 535.9 | +1.09% | 5.8 | 535.9 | 535.9 | 卖出 |
| FMCEU2027EURO STOXX Mid Index Futures (Sep 2027) | 2027-09-17 | 538.9 | +1.07% | 5.7 | 538.9 | 538.9 | 卖出 |