商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1315.0 | −0.45% | −6.0 | 1315.0 | 1315.0 | 卖出 |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1333.0 | −0.49% | −6.5 | 1333.0 | 1333.0 | 卖出 |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1350.5 | −0.44% | −6.0 | 1350.5 | 1350.5 | 卖出 |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1366.5 | −0.47% | −6.5 | 1366.5 | 1366.5 | 卖出 |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1382.5 | −0.47% | −6.5 | 1382.5 | 1382.5 | 卖出 |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1397.5 | −0.50% | −7.0 | 1397.5 | 1397.5 | 卖出 |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1412.5 | −0.49% | −7.0 | 1412.5 | 1412.5 | 卖出 |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1427.0 | −0.52% | −7.5 | 1427.0 | 1427.0 | 卖出 |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1442.0 | −0.52% | −7.5 | 1442.0 | 1442.0 | 卖出 |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1457.0 | −0.55% | −8.0 | 1457.0 | 1457.0 | 卖出 |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1471.5 | −0.54% | −8.0 | 1471.5 | 1471.5 | 卖出 |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1485.5 | −0.57% | −8.5 | 1485.5 | 1485.5 | — |