商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMCHM2024MSCI China Index Futures (Jun 2024) | 2024-06-24 | 455.4 | −2.36% | −11.0 | 469.2 | 453.9 | 卖出 |
| FFMCHU2024MSCI China Index Futures (Sep 2024) | 2024-09-23 | 462.0 | −2.39% | −11.3 | 462.0 | 462.0 | 卖出 |
| FFMCHZ2024MSCI China Index Futures (Dec 2024) | 2024-12-23 | 468.2 | −2.36% | −11.3 | 468.2 | 468.2 | 卖出 |
| FFMCHH2025MSCI China Index Futures (Mar 2025) | 2025-03-24 | 474.4 | −2.33% | −11.3 | 474.4 | 474.4 | 卖出 |
| FFMCHM2025MSCI China Index Futures (Jun 2025) | 2025-06-23 | 480.4 | −2.34% | −11.5 | 480.4 | 480.4 | 卖出 |
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 486.2 | −2.33% | −11.6 | 486.2 | 486.2 | 卖出 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 491.9 | −2.32% | −11.7 | 491.9 | 491.9 | 卖出 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 497.4 | −2.34% | −11.9 | 497.4 | 497.4 | 卖出 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 502.8 | −2.35% | −12.1 | 502.8 | 502.8 | 卖出 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 508.3 | −2.36% | −12.3 | 508.3 | 508.3 | 卖出 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 513.8 | −2.36% | −12.4 | 513.8 | 513.8 | 卖出 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 519.1 | −2.37% | −12.6 | 519.1 | 519.1 | 卖出 |