商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-23 | 292.0 | +0.38% | 1.1 | 292.0 | 292.0 | 卖出 | |
2024-12-23 | 296.0 | +0.41% | 1.2 | 296.0 | 296.0 | 卖出 | |
2025-03-24 | 299.9 | +0.44% | 1.3 | 299.9 | 299.9 | 卖出 | |
2025-06-23 | 303.5 | +0.43% | 1.3 | 303.5 | 303.5 | 卖出 | |
2025-09-22 | 307.1 | +0.46% | 1.4 | 307.1 | 307.1 | 卖出 | |
2025-12-22 | 310.5 | +0.45% | 1.4 | 310.5 | 310.5 | 卖出 | |
2026-03-23 | 313.9 | +0.48% | 1.5 | 313.9 | 313.9 | 卖出 | |
2026-06-22 | 317.1 | +0.48% | 1.5 | 317.1 | 317.1 | 卖出 | |
2026-09-21 | 320.4 | +0.50% | 1.6 | 320.4 | 320.4 | 卖出 | |
2026-12-21 | 323.7 | +0.53% | 1.7 | 323.7 | 323.7 | 卖出 | |
2027-03-22 | 326.9 | +0.55% | 1.8 | 326.9 | 326.9 | 卖出 | |
FFMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 330.1 | +0.58% | 1.9 | 330.1 | 330.1 | — |