MSCI Chile Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMCLU2024MSCI Chile Index Futures (Sep 2024) | 2024-09-23 | 284.1 | −2.27% | −6.6 | 284.1 | 284.1 | 强烈卖出 |
| FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 287.9 | −2.31% | −6.8 | 287.9 | 287.9 | 强烈卖出 |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 291.6 | −2.31% | −6.9 | 291.6 | 291.6 | 强烈卖出 |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 295.2 | −2.28% | −6.9 | 295.2 | 295.2 | 强烈卖出 |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 298.6 | −2.32% | −7.1 | 298.6 | 298.6 | 强烈卖出 |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 301.9 | −2.33% | −7.2 | 301.9 | 301.9 | 强烈卖出 |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 305.2 | −2.34% | −7.3 | 305.2 | 305.2 | 强烈卖出 |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 308.4 | −2.37% | −7.5 | 308.4 | 308.4 | 强烈卖出 |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 311.7 | −2.35% | −7.5 | 311.7 | 311.7 | 强烈卖出 |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 314.9 | −2.39% | −7.7 | 314.9 | 314.9 | 强烈卖出 |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 318.1 | −2.39% | −7.8 | 318.1 | 318.1 | 强烈卖出 |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 321.2 | −2.40% | −7.9 | 321.2 | 321.2 | — |