MSCI Colombia Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2,503 | +0.20% | 5 | 2,503 | 2,503 | 买入 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2,530 | +0.24% | 6 | 2,530 | 2,530 | 买入 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2,553 | +0.20% | 5 | 2,553 | 2,553 | 买入 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2,575 | +0.23% | 6 | 2,575 | 2,575 | 买入 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2,597 | +0.23% | 6 | 2,597 | 2,597 | 买入 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2,617 | +0.23% | 6 | 2,617 | 2,617 | 买入 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2,638 | +0.19% | 5 | 2,638 | 2,638 | 买入 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2,659 | +0.23% | 6 | 2,659 | 2,659 | 买入 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2,682 | +0.22% | 6 | 2,682 | 2,682 | 买入 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2,704 | +0.22% | 6 | 2,704 | 2,704 | 买入 |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2,726 | +0.18% | 5 | 2,726 | 2,726 | 买入 |
| FMCOU2027MSCI Colombia Index Futures (Sep 2027) | 2027-09-20 | 2,748 | +0.15% | 4 | 2,748 | 2,748 | — |